Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 392.2 392.2 392.2 392.2 33.00
02 Jun, 2024 399.7 400.2 392.0 392.2 4575.00
30 May, 2024 399.6 405.8 391.1 399.7 10.2 Thousand
29 May, 2024 396.0 405.1 395.9 399.6 3329.00
28 May, 2024 396.0 396.0 396.0 396.0 3.00
27 May, 2024 400.0 400.0 388.1 396.0 3326.00
26 May, 2024 405.8 405.8 400.0 400.0 7076.00
23 May, 2024 405.8 405.8 405.8 405.8 16.00
22 May, 2024 405.8 405.8 405.8 405.8 1564.00
21 May, 2024 405.8 405.8 396.0 405.8 5081.00