Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 405.2 405.2 400.0 400.0 16.57 Thousand
04 Jan, 2024 410.0 410.1 402.6 405.2 19.98 Thousand
03 Jan, 2024 437.4 437.4 410.0 410.0 20.44 Thousand
02 Jan, 2024 437.8 437.8 433.4 437.4 49.00
01 Jan, 2024 433.0 439.9 433.0 437.8 916.00
31 Dec, 2023 433.0 433.0 433.0 433.0 23.00
28 Dec, 2023 433.0 433.0 433.0 433.0 947.00
27 Dec, 2023 429.0 436.2 429.0 433.9 305.00
26 Dec, 2023 425.7 429.0 425.7 429.0 702.00
25 Dec, 2023 424.0 427.9 422.6 425.7 207.00