Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 381.0 389.6 380.6 384.9 17.53 Thousand
18 Jan, 2024 380.3 388.9 380.2 381.0 66.79 Thousand
17 Jan, 2024 390.7 400.0 380.0 380.3 42.27 Thousand
16 Jan, 2024 407.9 407.9 380.0 390.7 13.07 Thousand
15 Jan, 2024 407.9 408.5 407.9 407.9 8.00
14 Jan, 2024 407.9 407.9 407.9 407.9 37.00
11 Jan, 2024 407.7 408.7 407.7 407.9 80.00
10 Jan, 2024 407.5 411.6 407.5 407.7 18.00
09 Jan, 2024 401.7 407.5 401.7 407.5 514.00
08 Jan, 2024 400.0 405.0 400.0 401.7 40.53 Thousand