Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 442.2 447.6 440.0 441.3 4202.00
15 Feb, 2024 441.0 446.8 441.0 442.2 99.00
14 Feb, 2024 431.6 446.4 431.6 441.0 1072.00
13 Feb, 2024 429.0 435.0 429.0 431.6 3123.00
12 Feb, 2024 428.0 431.9 428.0 429.0 192.00
11 Feb, 2024 428.0 428.0 428.0 428.0 3.00
08 Feb, 2024 430.0 430.9 414.6 428.0 9251.00
07 Feb, 2024 430.0 430.0 429.2 429.2 229.00
06 Feb, 2024 422.5 431.2 422.5 428.4 378.00
05 Feb, 2024 422.5 422.5 422.5 422.5 57.00