Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 467.0 480.0 456.1 473.6 55.97 Thousand
03 Mar, 2024 460.1 469.0 460.1 467.0 442.00
29 Feb, 2024 464.7 464.7 460.0 460.1 3902.00
28 Feb, 2024 465.0 474.9 459.0 464.7 1613.00
26 Feb, 2024 464.9 467.0 464.9 465.0 27.00
25 Feb, 2024 455.0 465.0 455.0 464.9 16.03 Thousand
22 Feb, 2024 447.4 455.0 447.4 455.0 30.07 Thousand
21 Feb, 2024 440.6 450.0 440.6 447.4 68.3 Thousand
20 Feb, 2024 440.6 440.6 440.6 440.6 17.00
19 Feb, 2024 441.3 445.7 440.0 440.6 1918.00