Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 457.4 479.9 457.4 461.8 993.00
17 Mar, 2024 446.5 472.2 446.5 457.4 2189.00
14 Mar, 2024 445.0 451.2 444.0 446.5 236.00
13 Mar, 2024 469.8 478.2 439.9 445.0 19.05 Thousand
12 Mar, 2024 470.6 471.9 448.8 469.8 12.3 Thousand
11 Mar, 2024 479.9 479.9 467.4 470.6 7697.00
10 Mar, 2024 479.9 479.9 479.9 479.9 25.00
07 Mar, 2024 478.0 481.0 478.0 479.9 4708.00
06 Mar, 2024 473.1 479.9 472.0 473.2 1378.00
05 Mar, 2024 473.6 483.5 473.0 473.1 53.35 Thousand