ILA 377.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 370.1 | 378.2 | 352.0 | 354.9 | 148.09 Thousand |
15 Apr, 2024 | 388.7 | 398.5 | 370.0 | 370.1 | 125.45 Thousand |
14 Apr, 2024 | 396.9 | 396.9 | 388.7 | 390.0 | 56.55 Thousand |
11 Apr, 2024 | 398.8 | 398.8 | 391.2 | 396.9 | 245.00 |
10 Apr, 2024 | 407.5 | 407.5 | 396.0 | 398.8 | 12.52 Thousand |
09 Apr, 2024 | 434.5 | 434.5 | 400.0 | 407.5 | 21.07 Thousand |
08 Apr, 2024 | 434.6 | 434.6 | 434.5 | 434.5 | 296.00 |
07 Apr, 2024 | 431.5 | 440.7 | 431.5 | 434.6 | 145.00 |
04 Apr, 2024 | 439.9 | 439.9 | 430.0 | 431.5 | 9707.00 |
03 Apr, 2024 | 442.5 | 445.0 | 439.4 | 439.9 | 5164.00 |
688255
SNANF
TCAPF
002132
600606
TARA