Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 370.1 378.2 352.0 354.9 148.09 Thousand
15 Apr, 2024 388.7 398.5 370.0 370.1 125.45 Thousand
14 Apr, 2024 396.9 396.9 388.7 390.0 56.55 Thousand
11 Apr, 2024 398.8 398.8 391.2 396.9 245.00
10 Apr, 2024 407.5 407.5 396.0 398.8 12.52 Thousand
09 Apr, 2024 434.5 434.5 400.0 407.5 21.07 Thousand
08 Apr, 2024 434.6 434.6 434.5 434.5 296.00
07 Apr, 2024 431.5 440.7 431.5 434.6 145.00
04 Apr, 2024 439.9 439.9 430.0 431.5 9707.00
03 Apr, 2024 442.5 445.0 439.4 439.9 5164.00