Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 415.0 415.1 404.0 408.6 5897.00
05 May, 2024 410.0 415.0 410.0 415.0 7658.00
02 May, 2024 404.3 410.0 404.3 410.0 17.38 Thousand
01 May, 2024 399.2 405.0 397.3 404.3 2252.00
30 Apr, 2024 386.3 400.0 386.3 399.2 8948.00
25 Apr, 2024 377.7 386.3 377.7 386.3 1315.00
24 Apr, 2024 373.4 378.8 373.4 377.7 4772.00
21 Apr, 2024 360.2 383.2 360.2 373.4 4727.00
18 Apr, 2024 355.4 371.0 355.4 360.2 2436.00
17 Apr, 2024 354.9 359.8 354.9 355.4 17.25 Thousand