Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 405.8 405.8 405.8 405.8 1564.00
21 May, 2024 405.8 405.8 396.0 405.8 5081.00
20 May, 2024 398.4 405.9 396.0 405.8 6870.00
19 May, 2024 397.7 401.4 397.7 398.4 101.00
16 May, 2024 396.7 405.0 392.0 397.7 7118.00
15 May, 2024 396.7 396.7 396.7 396.7 25.00
12 May, 2024 399.9 399.9 391.0 396.7 1370.00
09 May, 2024 405.7 405.7 399.3 399.9 83.56 Thousand
08 May, 2024 414.8 414.8 399.1 405.7 2049.00
07 May, 2024 408.6 415.0 408.4 414.8 2007.00