Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 379.9 379.9 365.2 366.4 2091.00
20 Jun, 2024 385.9 385.9 359.9 379.9 3237.00
19 Jun, 2024 386.8 386.8 380.3 385.9 71.00
18 Jun, 2024 388.0 390.6 381.2 386.8 2478.00
17 Jun, 2024 388.0 388.0 388.0 388.0 78.00
16 Jun, 2024 388.0 388.0 387.0 388.0 19.00
13 Jun, 2024 388.0 388.0 387.0 388.0 9.00
10 Jun, 2024 393.0 393.0 387.0 388.0 25.51 Thousand
09 Jun, 2024 390.8 393.0 390.8 393.0 1618.00
06 Jun, 2024 391.3 391.3 387.0 390.8 56.00