Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 362.5 369.9 362.5 369.2 497.00
04 Jul, 2024 370.4 371.5 360.0 362.5 14.53 Thousand
03 Jul, 2024 368.6 370.5 366.8 370.4 9870.00
02 Jul, 2024 369.0 369.0 365.0 368.6 49.00
01 Jul, 2024 364.0 370.0 364.0 369.0 2083.00
30 Jun, 2024 362.2 366.2 362.2 364.0 2788.00
27 Jun, 2024 361.7 362.2 361.7 362.2 2028.00
26 Jun, 2024 361.7 361.7 361.7 361.7 25.00
25 Jun, 2024 356.3 362.1 356.3 361.7 3598.00
24 Jun, 2024 366.4 366.4 352.0 356.3 4378.00