Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 441.5 447.5 441.5 442.5 73.00
01 Apr, 2024 461.8 461.8 439.9 441.5 23.21 Thousand
31 Mar, 2024 471.3 471.3 459.6 461.8 1436.00
28 Mar, 2024 470.2 474.7 470.2 471.3 111.00
27 Mar, 2024 477.2 477.2 470.0 470.2 1362.00
26 Mar, 2024 475.4 481.4 475.4 477.2 132.00
25 Mar, 2024 472.7 482.0 472.7 475.4 125.00
21 Mar, 2024 465.0 479.0 465.0 472.7 2831.00
20 Mar, 2024 465.0 465.0 465.0 465.0 44.00
19 Mar, 2024 461.8 465.0 461.8 465.0 1017.00