Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 422.0 423.1 400.0 422.5 4789.00
01 Feb, 2024 422.0 422.0 422.0 422.0 9981.00
31 Jan, 2024 414.7 428.2 414.7 422.0 1024.00
30 Jan, 2024 400.5 419.8 400.5 414.7 2208.00
29 Jan, 2024 400.5 400.5 400.5 400.5 4.00
28 Jan, 2024 393.8 402.1 393.8 400.5 1146.00
25 Jan, 2024 393.2 397.3 390.0 393.8 39.82 Thousand
24 Jan, 2024 381.9 404.7 381.9 393.2 5852.00
23 Jan, 2024 381.9 381.9 381.9 381.9 5.00
22 Jan, 2024 384.9 385.6 380.2 381.9 40.82 Thousand