Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 464.9 467.0 464.9 465.0 27.00
25 Feb, 2024 455.0 465.0 455.0 464.9 16.03 Thousand
22 Feb, 2024 447.4 455.0 447.4 455.0 30.07 Thousand
21 Feb, 2024 440.6 450.0 440.6 447.4 68.3 Thousand
20 Feb, 2024 440.6 440.6 440.6 440.6 17.00
19 Feb, 2024 441.3 445.7 440.0 440.6 1918.00
18 Feb, 2024 442.2 447.6 440.0 441.3 4202.00
15 Feb, 2024 441.0 446.8 441.0 442.2 99.00
14 Feb, 2024 431.6 446.4 431.6 441.0 1072.00
13 Feb, 2024 429.0 435.0 429.0 431.6 3123.00