Speedvalue Ltd (SPDV.TA)

ILA 355.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 365.1 365.1 365.1 365.1 50.00
18 Mar, 2025 365.1 365.1 365.1 365.1 -
17 Mar, 2025 361.8 373.7 361.8 365.1 150.00
16 Mar, 2025 352.3 361.8 352.3 361.8 727.00
13 Mar, 2025 360.5 360.5 349.9 352.3 4732.00
12 Mar, 2025 360.5 360.5 360.5 360.5 -
11 Mar, 2025 374.9 374.9 360.0 360.5 3060.00
10 Mar, 2025 372.2 378.0 372.2 374.9 250.00
09 Mar, 2025 372.2 372.2 372.2 372.2 -
06 Mar, 2025 372.2 372.2 372.2 372.2 -