Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 381.7 381.7 379.9 379.9 2200.00
10 Dec, 2024 381.7 381.7 379.9 379.9 2200.00
09 Dec, 2024 394.8 394.8 380.0 381.7 3302.00
08 Dec, 2024 394.8 394.8 380.0 381.7 3302.00
05 Dec, 2024 406.3 407.0 388.0 394.8 45.71 Thousand
04 Dec, 2024 399.0 422.4 399.0 406.3 45.71 Thousand
03 Dec, 2024 399.0 422.4 399.0 406.3 738.00
02 Dec, 2024 400.1 400.1 399.0 399.0 1930.00
01 Dec, 2024 400.1 400.1 399.0 399.0 1930.00
29 Nov, 2024 412.1 412.1 400.0 400.1 7408.00