Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 413.7 413.7 410.0 411.7 7871.00
27 Nov, 2024 429.5 429.5 413.0 413.7 7871.00
26 Nov, 2024 429.5 430.0 429.5 429.5 6711.00
25 Nov, 2024 428.7 430.0 428.7 429.5 3825.00
24 Nov, 2024 428.7 430.0 428.7 429.5 3825.00
22 Nov, 2024 424.2 429.0 424.2 428.7 1236.00
21 Nov, 2024 424.2 429.0 424.2 428.7 1236.00
20 Nov, 2024 398.2 428.9 398.2 424.2 2242.00
19 Nov, 2024 398.2 398.2 398.2 398.2 2242.00
18 Nov, 2024 398.2 398.2 398.2 398.2 600.00