Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 399.0 405.0 399.0 405.0 3675.00
11 Nov, 2024 385.9 405.0 385.9 399.0 3675.00
10 Nov, 2024 385.9 405.0 385.9 399.0 3403.00
08 Nov, 2024 400.0 413.0 384.1 385.9 22.37 Thousand
07 Nov, 2024 396.0 401.0 396.0 400.0 22.37 Thousand
06 Nov, 2024 395.7 399.8 395.7 396.0 4011.00
05 Nov, 2024 393.7 402.2 384.0 395.7 972.00
04 Nov, 2024 387.1 396.8 387.1 393.7 972.00
03 Nov, 2024 387.1 396.8 387.1 393.7 358.00
01 Nov, 2024 384.4 392.3 384.4 387.1 4266.00