Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 387.1 387.3 383.0 384.4 6831.00
30 Oct, 2024 387.1 387.1 386.8 387.1 6831.00
29 Oct, 2024 387.1 387.1 386.8 387.1 184.00
28 Oct, 2024 374.7 398.9 374.7 387.1 2426.00
27 Oct, 2024 374.7 398.9 375.0 387.1 2426.00
23 Oct, 2024 374.7 374.7 374.7 374.7 5.00
22 Oct, 2024 376.0 377.8 374.2 374.7 1101.00
21 Oct, 2024 381.3 381.3 376.0 376.0 1939.00
20 Oct, 2024 381.3 381.3 376.0 376.0 1939.00
16 Oct, 2024 381.0 386.7 381.0 381.3 33.00