Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 367.3 373.5 360.2 366.2 2927.00
07 Oct, 2024 364.4 368.0 357.0 367.3 2927.00
06 Oct, 2024 364.4 368.0 357.0 367.3 1926.00
01 Oct, 2024 368.6 378.2 355.2 364.4 5495.00
30 Sep, 2024 383.4 383.4 355.1 368.6 5584.00
29 Sep, 2024 381.4 392.8 381.1 383.4 6863.00
26 Sep, 2024 435.0 454.2 380.0 392.8 64.04 Thousand
25 Sep, 2024 349.9 446.9 349.9 420.6 123.49 Thousand
24 Sep, 2024 334.7 340.0 334.7 340.0 14.69 Thousand
23 Sep, 2024 326.8 335.0 326.8 334.7 1441.00