Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 397.5 397.5 397.5 397.5 -
15 Nov, 2024 405.0 405.0 395.0 397.5 1945.00
14 Nov, 2024 405.0 405.4 405.0 405.0 1945.00
13 Nov, 2024 405.0 419.8 405.0 405.0 7.00
12 Nov, 2024 399.0 405.0 399.0 405.0 3675.00
11 Nov, 2024 385.9 405.0 385.9 399.0 3675.00
10 Nov, 2024 385.9 405.0 385.9 399.0 3403.00
08 Nov, 2024 400.0 413.0 384.1 385.9 22.37 Thousand
07 Nov, 2024 396.0 401.0 396.0 400.0 22.37 Thousand
06 Nov, 2024 395.7 399.8 395.7 396.0 4011.00