Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 402.4 402.4 402.4 402.4 20.00
18 Aug, 2024 413.4 413.4 401.1 402.4 51.00
15 Aug, 2024 397.2 408.4 397.2 401.4 689.00
14 Aug, 2024 388.6 399.0 388.6 397.2 4508.00
12 Aug, 2024 389.8 389.8 387.0 388.6 217.00
11 Aug, 2024 389.7 390.0 384.1 389.8 2752.00
08 Aug, 2024 390.4 390.4 389.6 389.7 1119.00
07 Aug, 2024 384.0 392.0 384.0 390.4 3494.00
06 Aug, 2024 385.5 385.5 384.0 384.0 3798.00
05 Aug, 2024 398.8 398.8 381.0 385.5 9896.00