Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 70.3 70.3 70.0 70.2 700.00
20 Feb, 2025 72.0 73.0 69.3 70.3 2883.00
18 Feb, 2025 72.0 72.0 71.1 72.0 100.00
17 Feb, 2025 72.0 72.0 72.0 72.0 10.55 Thousand
16 Feb, 2025 70.6 72.0 70.6 72.0 14 Thousand
13 Feb, 2025 69.5 73.1 69.5 70.6 69.28 Thousand
12 Feb, 2025 69.5 73.1 69.5 70.6 69.28 Thousand
11 Feb, 2025 74.7 74.7 69.0 70.6 25.09 Thousand
10 Feb, 2025 75.0 75.1 73.1 74.7 24.29 Thousand
07 Feb, 2025 77.4 77.4 76.8 76.8 27.9 Thousand