Sonovia Ltd. (SONO.TA)
ILA 69.0
(0.0%)
ILA 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 99.2 | 99.2 | 93.0 | 93.4 | 12.32 Thousand |
| 02 Jan, 2025 | 90.0 | 98.0 | 90.0 | 95.5 | 12.32 Thousand |
| 01 Jan, 2025 | 91.2 | 91.2 | 90.0 | 90.0 | 7410.00 |
| 31 Dec, 2024 | 92.3 | 100.6 | 89.0 | 91.2 | 51.93 Thousand |
| 30 Dec, 2024 | 103.4 | 103.4 | 99.0 | 99.1 | 51.93 Thousand |
| 29 Dec, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 17.42 Thousand |
| 27 Dec, 2024 | 108.0 | 112.6 | 101.0 | 103.4 | 15.11 Thousand |
| 26 Dec, 2024 | 110.0 | 110.0 | 100.0 | 105.0 | 37.61 Thousand |
| 25 Dec, 2024 | 96.6 | 109.0 | 94.0 | 107.5 | 143.78 Thousand |
| 24 Dec, 2024 | 90.3 | 97.0 | 90.3 | 94.5 | 143.78 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077