Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 95.0 101.0 95.0 99.3 10.36 Thousand
26 Jan, 2025 95.0 101.0 95.0 99.3 10.36 Thousand
24 Jan, 2025 99.6 99.6 94.0 95.0 6127.00
23 Jan, 2025 99.6 99.6 94.0 95.0 6127.00
22 Jan, 2025 99.6 99.6 99.6 99.6 20.08 Thousand
21 Jan, 2025 99.6 99.6 99.6 99.6 41.85 Thousand
20 Jan, 2025 104.0 104.0 98.0 99.6 41.85 Thousand
19 Jan, 2025 101.5 105.3 101.5 102.2 849.00
17 Jan, 2025 103.0 103.8 100.0 101.5 25.23 Thousand
16 Jan, 2025 96.2 99.7 96.2 99.7 25.23 Thousand