Sonovia Ltd. (SONO.TA)

ILA 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 100.0 100.0 96.0 96.2 12.86 Thousand
14 Jan, 2025 1.0 1.0 0.96 0.96 12.86 Thousand
13 Jan, 2025 99.4 100.0 99.4 100.0 7470.00
12 Jan, 2025 0.99 1.0 0.99 1.0 7470.00
10 Jan, 2025 99.9 103.7 99.0 99.4 17.68 Thousand
09 Jan, 2025 102.5 102.5 98.6 99.9 17.68 Thousand
08 Jan, 2025 96.5 108.0 96.5 102.5 5623.00
07 Jan, 2025 105.0 105.0 96.0 96.5 12.98 Thousand
06 Jan, 2025 93.4 104.9 93.4 98.2 38.53 Thousand
05 Jan, 2025 0.93 1.05 0.93 0.98 38.53 Thousand