Sonovia Ltd. (SONO.TA)
ILA 69.7
(-0.29%)
ILA 69.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.9 | 69.7 | 68.0 | 69.7 | 310.00 |
| 14 Apr, 2025 | 67.5 | 69.9 | 67.5 | 69.9 | 3209.00 |
| 07 Apr, 2025 | 70.1 | 70.1 | 67.5 | 67.5 | 3624.00 |
| 06 Apr, 2025 | 72.8 | 72.8 | 70.1 | 70.1 | 3000.00 |
| 02 Apr, 2025 | 73.9 | 73.9 | 71.1 | 72.8 | 1052.00 |
| 31 Mar, 2025 | 74.9 | 74.9 | 73.8 | 73.9 | 6053.00 |
| 30 Mar, 2025 | 72.3 | 74.9 | 72.3 | 74.9 | 3319.00 |
| 27 Mar, 2025 | 70.9 | 74.0 | 70.9 | 72.3 | 1410.00 |
| 26 Mar, 2025 | 73.0 | 73.0 | 69.2 | 70.9 | 39.41 Thousand |
| 25 Mar, 2025 | 76.9 | 82.0 | 75.0 | 77.7 | 51.98 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077