Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.9 | 58.9 | 55.0 | 55.5 | 25.23 Thousand |
| 28 May, 2025 | 61.5 | 61.5 | 58.3 | 58.9 | 37.63 Thousand |
| 27 May, 2025 | 58.3 | 62.1 | 58.3 | 61.5 | 2057.00 |
| 18 May, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1.00 |
| 14 May, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 6192.00 |
| 13 May, 2025 | 66.9 | 66.9 | 61.0 | 64.6 | 48.00 |
| 11 May, 2025 | 66.9 | 66.9 | 64.7 | 64.7 | 3.00 |
| 08 May, 2025 | 68.0 | 68.0 | 60.1 | 64.7 | 12.4 Thousand |
| 07 May, 2025 | 63.0 | 70.0 | 60.1 | 64.8 | 96.09 Thousand |
| 06 May, 2025 | 61.3 | 63.0 | 61.3 | 63.0 | 6525.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077