Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.3 | 63.0 | 61.3 | 63.0 | 6525.00 |
| 05 May, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 820.00 |
| 29 Apr, 2025 | 62.8 | 62.8 | 60.5 | 61.3 | 3597.00 |
| 28 Apr, 2025 | 64.3 | 64.3 | 62.8 | 62.8 | 2625.00 |
| 27 Apr, 2025 | 69.0 | 69.0 | 63.9 | 64.3 | 14.95 Thousand |
| 16 Apr, 2025 | 69.7 | 69.7 | 67.1 | 69.0 | 690.00 |
| 15 Apr, 2025 | 69.9 | 69.9 | 68.0 | 69.7 | 310.00 |
| 14 Apr, 2025 | 67.5 | 69.9 | 67.5 | 69.9 | 3209.00 |
| 07 Apr, 2025 | 70.1 | 70.1 | 67.5 | 67.5 | 3624.00 |
| 06 Apr, 2025 | 72.8 | 72.8 | 70.1 | 70.1 | 3000.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077