Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.27 1.25 1.25 1.26 581.00
27 Sep, 2023 1.31 1.3 1.26 1.27 5857.00
26 Sep, 2023 1.31 1.26 1.26 1.31 59.00
21 Sep, 2023 1.31 1.27 1.27 1.31 4.00
20 Sep, 2023 1.33 1.34 1.29 1.31 2293.00
19 Sep, 2023 1.37 1.33 1.29 1.33 1954.00
18 Sep, 2023 1.37 1.31 1.31 1.37 10.00
14 Sep, 2023 137.0 137.0 136.9 137.0 2554.00