Sonovia Ltd. (SONO.TA)

ILA 69.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.31 1.31 1.31 1.31 210.00
01 Oct, 2023 1.26 1.36 1.29 1.31 22.59 Thousand
28 Sep, 2023 1.27 1.25 1.25 1.26 581.00
27 Sep, 2023 1.31 1.3 1.26 1.27 5857.00
26 Sep, 2023 1.31 1.26 1.26 1.31 59.00
21 Sep, 2023 1.31 1.27 1.27 1.31 4.00
20 Sep, 2023 1.33 1.34 1.29 1.31 2293.00
19 Sep, 2023 1.37 1.33 1.29 1.33 1954.00
18 Sep, 2023 1.37 1.31 1.31 1.37 10.00
14 Sep, 2023 137.0 137.0 136.9 137.0 2554.00