Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 83.5 86.0 82.0 83.3 12.92 Thousand
30 Nov, 2023 84.7 85.0 80.9 82.8 51.47 Thousand
29 Nov, 2023 84.4 92.8 82.3 84.7 142.58 Thousand
28 Nov, 2023 82.7 87.0 80.2 84.4 165.96 Thousand
27 Nov, 2023 76.6 92.3 78.5 82.7 319.24 Thousand
26 Nov, 2023 70.2 80.2 70.2 76.6 157.68 Thousand
23 Nov, 2023 73.0 72.6 67.0 70.2 29.65 Thousand
22 Nov, 2023 0.62 0.81 0.63 0.73 166.96 Thousand
21 Nov, 2023 0.69 0.67 0.6 0.62 56.5 Thousand
20 Nov, 2023 0.69 0.7 0.67 0.69 28.27 Thousand