Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 76.6 92.3 78.5 82.7 319.24 Thousand
26 Nov, 2023 70.2 80.2 70.2 76.6 157.68 Thousand
23 Nov, 2023 73.0 72.6 67.0 70.2 29.65 Thousand
22 Nov, 2023 0.62 0.81 0.63 0.73 166.96 Thousand
21 Nov, 2023 0.69 0.67 0.6 0.62 56.5 Thousand
20 Nov, 2023 0.69 0.7 0.67 0.69 28.27 Thousand
19 Nov, 2023 0.7 0.72 0.67 0.69 31.43 Thousand
16 Nov, 2023 0.7 0.7 0.7 0.7 23 Thousand
15 Nov, 2023 0.68 0.71 0.69 0.7 16 Thousand
09 Nov, 2023 0.67 0.69 0.69 0.68 1538.00