Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 120.6 120.6 110.8 112.6 109.37 Thousand
25 Dec, 2023 129.2 129.2 118.0 120.6 114.24 Thousand
24 Dec, 2023 128.9 134.0 128.9 132.4 34.61 Thousand
21 Dec, 2023 125.5 132.0 123.5 128.9 58.42 Thousand
20 Dec, 2023 130.0 136.0 117.9 126.5 190.06 Thousand
19 Dec, 2023 117.2 136.9 117.2 128.3 281.69 Thousand
18 Dec, 2023 105.0 129.0 94.8 117.2 799.95 Thousand
17 Dec, 2023 78.1 113.7 78.1 109.6 654.88 Thousand
14 Dec, 2023 78.9 80.0 75.0 76.7 16.82 Thousand
13 Dec, 2023 82.5 82.5 76.7 78.9 39.82 Thousand