Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 139.4 | 139.4 | 130.5 | 132.4 | 24.5 Thousand |
| 22 Jan, 2024 | 138.7 | 141.0 | 135.4 | 139.4 | 9714.00 |
| 21 Jan, 2024 | 141.4 | 144.4 | 131.0 | 142.1 | 3377.00 |
| 18 Jan, 2024 | 158.3 | 160.0 | 136.9 | 141.4 | 116 Thousand |
| 17 Jan, 2024 | 155.6 | 160.0 | 155.6 | 158.3 | 28.09 Thousand |
| 16 Jan, 2024 | 148.1 | 160.0 | 148.1 | 155.6 | 48.32 Thousand |
| 15 Jan, 2024 | 143.3 | 153.0 | 143.3 | 148.1 | 45.88 Thousand |
| 14 Jan, 2024 | 141.2 | 148.5 | 138.1 | 143.3 | 122.94 Thousand |
| 11 Jan, 2024 | 144.6 | 152.0 | 140.0 | 141.2 | 124.84 Thousand |
| 10 Jan, 2024 | 137.0 | 150.0 | 126.1 | 144.6 | 142.47 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077