Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 121.0 131.0 121.0 128.2 26.07 Thousand
19 Feb, 2024 121.9 121.9 120.9 121.0 14.98 Thousand
18 Feb, 2024 124.8 125.0 118.0 121.9 20.64 Thousand
15 Feb, 2024 124.9 125.8 120.3 124.8 25.62 Thousand
14 Feb, 2024 130.0 130.0 120.0 124.9 24.91 Thousand
13 Feb, 2024 132.2 132.2 123.0 126.5 21.68 Thousand
12 Feb, 2024 134.4 134.4 131.2 132.2 9359.00
11 Feb, 2024 139.2 139.2 132.6 134.4 29.8 Thousand
08 Feb, 2024 142.3 142.7 137.2 139.2 24.25 Thousand
07 Feb, 2024 142.7 142.7 142.0 142.3 843.00