Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 91.9 91.9 75.0 78.2 157.56 Thousand
26 Mar, 2024 97.2 97.2 85.1 90.1 32.86 Thousand
25 Mar, 2024 99.3 99.3 97.0 97.2 9700.00
21 Mar, 2024 100.5 100.5 96.5 99.3 8215.00
20 Mar, 2024 102.0 103.0 98.0 100.5 17.35 Thousand
19 Mar, 2024 105.7 105.7 103.2 103.5 9480.00
18 Mar, 2024 106.0 112.9 103.5 105.7 15.51 Thousand
17 Mar, 2024 114.8 114.8 104.1 106.0 31 Thousand
14 Mar, 2024 117.6 117.6 114.8 114.8 3310.00
13 Mar, 2024 117.4 118.0 117.4 117.6 4134.00