Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 72.9 | 73.8 | 70.5 | 71.4 | 72.12 Thousand |
| 01 May, 2024 | 75.2 | 77.3 | 72.0 | 72.9 | 77.83 Thousand |
| 30 Apr, 2024 | 71.3 | 76.9 | 71.3 | 75.2 | 240.23 Thousand |
| 25 Apr, 2024 | 69.6 | 73.3 | 65.0 | 71.3 | 456.11 Thousand |
| 24 Apr, 2024 | 68.0 | 72.4 | 67.9 | 69.6 | 463.2 Thousand |
| 21 Apr, 2024 | 72.9 | 72.9 | 65.2 | 67.9 | 227.4 Thousand |
| 18 Apr, 2024 | 78.0 | 78.0 | 71.4 | 72.9 | 237.46 Thousand |
| 17 Apr, 2024 | 84.6 | 84.6 | 75.0 | 78.9 | 647.24 Thousand |
| 16 Apr, 2024 | 77.7 | 85.4 | 72.1 | 82.6 | 1.84 Million |
| 15 Apr, 2024 | 64.6 | 78.0 | 64.6 | 75.9 | 2.42 Million |
BNG
ABXXF
TSE
004365
FORTISMLR
0077