Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 61.8 | 62.9 | 59.7 | 60.2 | 79.98 Thousand |
| 03 Jun, 2024 | 63.4 | 63.4 | 61.0 | 61.8 | 21.15 Thousand |
| 02 Jun, 2024 | 68.9 | 68.9 | 62.0 | 63.4 | 46.33 Thousand |
| 30 May, 2024 | 66.5 | 66.6 | 66.5 | 66.5 | 35.82 Thousand |
| 29 May, 2024 | 66.9 | 67.1 | 65.4 | 66.5 | 10.59 Thousand |
| 28 May, 2024 | 66.0 | 67.3 | 64.5 | 65.6 | 137.11 Thousand |
| 27 May, 2024 | 68.5 | 69.2 | 65.9 | 66.0 | 102.47 Thousand |
| 26 May, 2024 | 70.0 | 71.8 | 68.1 | 68.5 | 48.83 Thousand |
| 23 May, 2024 | 72.9 | 72.9 | 68.1 | 68.3 | 81.26 Thousand |
| 22 May, 2024 | 71.0 | 72.6 | 66.5 | 70.2 | 300.15 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077