Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 51.8 | 54.0 | 49.9 | 51.4 | 31.85 Thousand |
| 23 Jun, 2024 | 52.0 | 56.9 | 51.0 | 51.8 | 33.12 Thousand |
| 20 Jun, 2024 | 49.8 | 54.9 | 49.8 | 51.9 | 17.39 Thousand |
| 19 Jun, 2024 | 53.0 | 55.9 | 46.9 | 49.8 | 170.84 Thousand |
| 18 Jun, 2024 | 57.0 | 57.0 | 52.3 | 53.0 | 112.02 Thousand |
| 17 Jun, 2024 | 57.0 | 57.6 | 55.5 | 57.0 | 74.96 Thousand |
| 10 Jun, 2024 | 57.9 | 57.9 | 57.0 | 57.0 | 3600.00 |
| 09 Jun, 2024 | 55.0 | 60.7 | 55.0 | 57.9 | 28.33 Thousand |
| 06 Jun, 2024 | 57.2 | 57.2 | 53.0 | 55.0 | 62.58 Thousand |
| 05 Jun, 2024 | 61.9 | 61.9 | 55.0 | 57.2 | 168.05 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077