Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 50.8 | 54.0 | 50.0 | 50.8 | 52.76 Thousand |
| 07 Jul, 2024 | 52.0 | 54.5 | 52.0 | 53.0 | 23.69 Thousand |
| 04 Jul, 2024 | 50.4 | 51.7 | 49.3 | 50.8 | 10.42 Thousand |
| 03 Jul, 2024 | 49.1 | 50.8 | 49.1 | 49.4 | 24.72 Thousand |
| 02 Jul, 2024 | 52.1 | 53.0 | 48.6 | 51.0 | 17.29 Thousand |
| 01 Jul, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 9196.00 |
| 30 Jun, 2024 | 51.7 | 52.4 | 50.5 | 51.1 | 11.95 Thousand |
| 27 Jun, 2024 | 54.0 | 54.0 | 51.5 | 51.7 | 3586.00 |
| 26 Jun, 2024 | 49.7 | 55.0 | 49.7 | 52.1 | 31.62 Thousand |
| 25 Jun, 2024 | 51.4 | 51.4 | 49.0 | 49.7 | 8417.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077