Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 47.3 | 49.8 | 47.3 | 49.4 | 3390.00 |
| 06 Aug, 2024 | 49.8 | 49.8 | 47.0 | 47.3 | 44.98 Thousand |
| 05 Aug, 2024 | 52.9 | 52.9 | 48.1 | 49.8 | 8990.00 |
| 04 Aug, 2024 | 52.9 | 54.0 | 52.9 | 52.9 | 1.00 |
| 01 Aug, 2024 | 54.9 | 54.9 | 52.9 | 52.9 | 1.00 |
| 30 Jul, 2024 | 49.5 | 53.9 | 49.5 | 52.9 | 58.57 Thousand |
| 29 Jul, 2024 | 47.4 | 52.0 | 47.4 | 50.7 | 3481.00 |
| 28 Jul, 2024 | 51.0 | 51.0 | 47.2 | 47.4 | 55.68 Thousand |
| 25 Jul, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 82.58 Thousand |
| 24 Jul, 2024 | 49.4 | 58.7 | 49.3 | 53.0 | 331.52 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077