Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 62.9 | 64.0 | 62.8 | 62.8 | 3483.00 |
| 21 Aug, 2024 | 61.6 | 63.8 | 60.0 | 60.6 | 120.6 Thousand |
| 20 Aug, 2024 | 57.7 | 65.0 | 57.7 | 64.0 | 76.37 Thousand |
| 19 Aug, 2024 | 62.0 | 62.0 | 55.2 | 57.7 | 71.58 Thousand |
| 18 Aug, 2024 | 60.1 | 64.6 | 60.1 | 62.0 | 9085.00 |
| 15 Aug, 2024 | 58.6 | 63.0 | 58.0 | 60.1 | 75.28 Thousand |
| 14 Aug, 2024 | 54.1 | 60.0 | 53.1 | 56.5 | 104.25 Thousand |
| 12 Aug, 2024 | 54.9 | 58.2 | 50.0 | 53.1 | 46.45 Thousand |
| 11 Aug, 2024 | 52.6 | 57.9 | 52.6 | 56.1 | 29.1 Thousand |
| 08 Aug, 2024 | 49.4 | 53.0 | 49.4 | 52.6 | 25.92 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077