Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 59.8 | 64.9 | 59.8 | 60.2 | 2929.00 |
| 25 Sep, 2024 | 60.7 | 62.4 | 57.4 | 59.8 | 36.84 Thousand |
| 24 Sep, 2024 | 62.0 | 64.3 | 60.0 | 60.7 | 31.06 Thousand |
| 23 Sep, 2024 | 65.2 | 65.2 | 61.9 | 62.0 | 60.48 Thousand |
| 22 Sep, 2024 | 66.0 | 66.0 | 63.7 | 65.2 | 38.33 Thousand |
| 19 Sep, 2024 | 69.6 | 75.0 | 66.0 | 68.3 | 237.23 Thousand |
| 18 Sep, 2024 | 61.2 | 64.9 | 61.2 | 63.2 | 21.39 Thousand |
| 17 Sep, 2024 | 66.1 | 66.1 | 59.0 | 61.2 | 17.02 Thousand |
| 16 Sep, 2024 | 69.0 | 69.0 | 62.0 | 66.1 | 6428.00 |
| 15 Sep, 2024 | 69.9 | 69.9 | 69.0 | 69.0 | 9420.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077