Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 63.6 | 63.6 | 59.9 | 61.6 | 29.37 Thousand |
| 21 Oct, 2024 | 63.6 | 63.1 | 59.9 | 61.6 | 29.37 Thousand |
| 15 Oct, 2024 | 62.1 | 68.8 | 62.1 | 63.6 | 850.00 |
| 14 Oct, 2024 | 62.1 | 68.8 | 62.1 | 63.6 | 850.00 |
| 11 Oct, 2024 | 64.0 | 64.0 | 62.0 | 62.1 | 5515.00 |
| 10 Oct, 2024 | 63.4 | 65.7 | 63.3 | 63.5 | 10.25 Thousand |
| 09 Oct, 2024 | 63.4 | 65.7 | 63.3 | 63.5 | 10.25 Thousand |
| 01 Oct, 2024 | 63.4 | 64.9 | 62.4 | 63.4 | 15.26 Thousand |
| 30 Sep, 2024 | 61.8 | 67.3 | 61.8 | 63.4 | 23.49 Thousand |
| 29 Sep, 2024 | 60.2 | 63.9 | 58.2 | 61.8 | 6002.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077