Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 1112.00 |
| 04 Nov, 2024 | 67.5 | 68.0 | 64.1 | 65.8 | 38.77 Thousand |
| 03 Nov, 2024 | 67.5 | 68.0 | 64.1 | 65.8 | 38.77 Thousand |
| 01 Nov, 2024 | 68.6 | 68.6 | 66.0 | 67.5 | 73.09 Thousand |
| 31 Oct, 2024 | 66.0 | 69.0 | 66.0 | 68.6 | 73.09 Thousand |
| 30 Oct, 2024 | 68.5 | 72.7 | 63.4 | 66.6 | 360.92 Thousand |
| 29 Oct, 2024 | 68.5 | 72.7 | 63.4 | 66.6 | 360.92 Thousand |
| 28 Oct, 2024 | 61.0 | 61.5 | 61.0 | 61.1 | 882.00 |
| 27 Oct, 2024 | 61.0 | 61.5 | 61.5 | 61.1 | 882.00 |
| 23 Oct, 2024 | 61.6 | 61.6 | 61.0 | 61.0 | 4291.00 |
BNG
ABXXF
TSE
004365
FORTISMLR
0077