Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 68.2 | 69.5 | 63.9 | 68.1 | 17.37 Thousand |
| 27 Nov, 2024 | 66.6 | 68.8 | 66.6 | 68.2 | 17.37 Thousand |
| 26 Nov, 2024 | 67.9 | 69.1 | 64.5 | 66.6 | 3480.00 |
| 25 Nov, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 4155.00 |
| 24 Nov, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 4155.00 |
| 22 Nov, 2024 | 65.7 | 68.1 | 65.7 | 67.9 | 8833.00 |
| 21 Nov, 2024 | 63.0 | 67.0 | 63.0 | 65.7 | 8833.00 |
| 20 Nov, 2024 | 63.0 | 67.0 | 64.9 | 65.7 | 5236.00 |
| 19 Nov, 2024 | 64.6 | 64.6 | 62.6 | 63.0 | 10 Thousand |
| 18 Nov, 2024 | 63.1 | 69.0 | 62.1 | 64.6 | 23.42 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077