Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 88.3 98.0 88.3 93.8 42.82 Thousand
22 Dec, 2024 88.3 98.0 88.3 93.8 42.82 Thousand
19 Dec, 2024 88.3 88.4 88.3 88.3 1000.00
18 Dec, 2024 85.8 88.6 84.6 88.3 15.06 Thousand
17 Dec, 2024 83.5 88.6 83.5 85.8 52.96 Thousand
16 Dec, 2024 77.6 85.8 77.6 83.5 80.8 Thousand
15 Dec, 2024 77.6 85.8 77.6 83.5 80.8 Thousand
13 Dec, 2024 80.3 80.3 76.0 77.6 23.05 Thousand
12 Dec, 2024 79.0 83.9 76.2 80.3 23.05 Thousand
11 Dec, 2024 77.9 81.8 77.9 80.5 40.82 Thousand