Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.6 49.4 47.0 48.1 65.7 Thousand
22 Jul, 2024 48.7 51.5 48.0 48.6 57.64 Thousand
21 Jul, 2024 49.8 49.8 48.8 48.8 12.56 Thousand
18 Jul, 2024 50.0 52.0 48.0 49.3 41.95 Thousand
17 Jul, 2024 49.5 52.0 47.0 48.6 73.28 Thousand
16 Jul, 2024 52.7 54.0 50.0 50.5 79.43 Thousand
15 Jul, 2024 51.5 54.2 51.5 52.7 19.37 Thousand
14 Jul, 2024 51.2 57.0 50.1 51.5 96.05 Thousand
11 Jul, 2024 51.7 53.0 49.0 50.3 32.25 Thousand
10 Jul, 2024 53.0 53.0 51.7 51.7 9244.00