Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 64.6 78.0 64.6 75.9 2.42 Million
14 Apr, 2024 65.5 67.2 60.1 63.1 248.05 Thousand
11 Apr, 2024 52.0 68.0 51.0 65.6 2.93 Million
10 Apr, 2024 62.8 62.8 51.5 52.6 540.59 Thousand
09 Apr, 2024 64.5 70.0 60.0 61.4 207.12 Thousand
08 Apr, 2024 74.7 74.7 63.0 64.6 144.38 Thousand
07 Apr, 2024 78.3 78.3 72.2 74.7 25.26 Thousand
04 Apr, 2024 73.9 83.0 72.0 76.4 144.64 Thousand
03 Apr, 2024 77.2 77.2 73.7 73.9 10.78 Thousand
02 Apr, 2024 77.2 81.6 73.8 77.2 20.48 Thousand