Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 142.7 | 142.7 | 142.0 | 142.3 | 843.00 |
| 06 Feb, 2024 | 142.1 | 146.8 | 137.7 | 142.7 | 7989.00 |
| 05 Feb, 2024 | 145.6 | 145.6 | 142.1 | 142.1 | 21.51 Thousand |
| 04 Feb, 2024 | 132.8 | 145.0 | 132.8 | 142.1 | 26.68 Thousand |
| 01 Feb, 2024 | 133.1 | 136.7 | 128.5 | 136.1 | 11.47 Thousand |
| 31 Jan, 2024 | 130.1 | 131.0 | 126.8 | 129.9 | 16.97 Thousand |
| 30 Jan, 2024 | 117.5 | 132.8 | 117.5 | 130.1 | 160.39 Thousand |
| 29 Jan, 2024 | 115.7 | 127.0 | 115.7 | 117.5 | 81.57 Thousand |
| 28 Jan, 2024 | 116.0 | 116.0 | 115.6 | 115.7 | 9386.00 |
| 25 Jan, 2024 | 123.0 | 123.0 | 112.0 | 117.8 | 57.17 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077