Sonovia Ltd. (SONO.TA)

ILA 64.3

(-6.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.97 0.94 0.86 0.93 1320.00
24 Oct, 2023 1.01 1.01 0.96 0.97 5425.00
23 Oct, 2023 1.06 1.04 1.0 1.01 10.09 Thousand
22 Oct, 2023 1.06 1.06 1.06 1.06 1030.00
19 Oct, 2023 1.1 1.06 1.06 1.06 3171.00
18 Oct, 2023 1.1 1.0 1.0 1.1 53.00
17 Oct, 2023 1.1 1.1 1.1 1.1 149.00
16 Oct, 2023 1.1 1.1 1.07 1.1 3131.00
15 Oct, 2023 1.15 1.15 1.1 1.1 3740.00
12 Oct, 2023 1.2 1.15 1.14 1.15 3642.00